日付
|
通貨ペア
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
9/
|
USDJPY1
|
120.489
|
119.921
|
9/28(2)
|
0.1256
|
2
|
120.541
|
119.966
|
0.1446
|
||
28
|
3
|
121.371
|
119.003
|
0.1179
|
|
EURJPY1
|
137.229
|
134.835
|
133.729
|
-0.0574
|
|
月曜日
|
2
|
137.229
|
133.729
|
-0.0308
|
|
3
|
137.229
|
133.729
|
-0.0224
|
||
Mon
|
EURUSD1
|
1.14345
|
1.12434
|
1.11315
|
-0.001626
|
2
|
1.14345
|
1.11315
|
-0.001575
|
||
3
|
1.14345
|
1.11233
|
-0.001258
|
||
GBPJPY1
|
186.904
|
181.97
|
9/22(1)
|
0.0954
|
|
2
|
187.088
|
9/22(1)
|
0.0298
|
||
3
|
187.088
|
9/23(1)
|
-0.0764
|
||
GBPUSD1
|
1.55905
|
1.51744
|
9/23(1)
|
-0.000829
|
|
2
|
1.55905
|
9/23(1)
|
-0.001610
|
||
3
|
1.55905
|
1.51725
|
-0.002159
|
||
AUDJPY1
|
84.646
|
83.809
|
9/28(2)
|
0.1599
|
|
2
|
84.646
|
9/28(1)
|
0.1388
|
||
3
|
86.717
|
82.269
|
0.0738
|
||
AUDUSD1
|
0.71961
|
0.69881
|
0.69135
|
0.000564
|
|
2
|
0.71961
|
0.69135
|
0.000277
|
||
3
|
0.71961
|
0.69135
|
-0.000115
|
||
NZDJPY1
|
76.898
|
75.881
|
75.349
|
0.1760
|
|
2
|
76.898
|
75.349
|
0.2392
|
||
3
|
77.085
|
75.349
|
0.2108
|
||
NZDUSD1
|
0.63833
|
0.63288
|
0.62662
|
0.000770
|
|
2
|
0.63833
|
0.62662
|
0.001196
|
||
3
|
0.64056
|
0.6259
|
0.001102
|
||
CADJPY1
|
91.465
|
89.583
|
9/22(1)
|
0.1185
|
|
2
|
91.465
|
9/28(1)
|
0.1147
|
||
3
|
91.465
|
89.608
|
0.0611
|
||
USDCAD1
|
9/28(2)
|
1.33829
|
1.32995
|
-0.000262
|
|
2
|
9/23(1)
|
1.31753
|
-0.000007
|
||
3
|
9/28(4)
|
1.31753
|
0.000485
|
||
CHFJPY1
|
124.979
|
123.084
|
122.686
|
0.0688
|
|
2
|
124.979
|
9/22(1)
|
0.0702
|
||
3
|
124.979
|
122.272
|
0.0732
|
||
USDCHF1
|
0.97781
|
0.97347
|
9/28(1)
|
0.000493
|
|
2
|
0.97948
|
0.95949
|
0.000630
|
||
3
|
0.97872
|
0.95949
|
0.000385
|
||
HKDJPY1
|
15.531
|
15.459
|
9/28(2)
|
0.0160
|
|
2
|
15.531
|
9/28(1)
|
0.0184
|
||
3
|
15.512
|
15.34
|
0.0150
|
||
ZARJPY1
|
9.074
|
8.52
|
8.529
|
0.0143
|
|
2
|
9.074
|
8.529
|
0.0079
|
||
3
|
9.074
|
8.529
|
-0.0032
|
||
TRYJPY1
|
39.982
|
39.172
|
9/23(1)
|
0.1422
|
|
2
|
40.153
|
9/28(1)
|
0.1384
|
||
3
|
41.566
|
9/4(2)
|
0.1174
|
||
EURGBP1
|
9/24(1)
|
0.74087
|
0.72188
|
-0.000637
|
|
2
|
9/24(1)
|
0.72188
|
-0.000231
|
||
3
|
9/28(2)
|
0.72188
|
0.000235
|
2015/09/29
2015年9月28日終値ベース:売買ジャッジスナップショット
登録:
コメントの投稿 (Atom)
0 件のコメント:
コメントを投稿