とは言え、今日は目立った動きはないので、大丈夫ですかね…
軽くお休みの火曜日といった所でしょうか
日付
|
通貨ペア
|
|
枠設定
|
買いSiP
|
終値
|
売りSiP
|
ジャッジ
|
11/
|
USDJPY
|
1
|
0.1
|
11/4(2)
|
123.184
|
120.637
|
0.1642
|
|
2
|
0.2
|
11/5(2)
|
0
|
120.459
|
0.2561
|
|
9
|
|
3
|
0.3
|
11/4(3)
|
0
|
120.459
|
0.2993
|
EURJPY
|
1
|
0.1
|
133.014
|
132.385
|
132.057
|
-0.2056
|
|
月曜日
|
|
2
|
0.2
|
133.014
|
0
|
11/4(2)
|
-0.1777
|
|
3
|
0.3
|
133.014
|
0
|
132.231
|
-0.1373
|
|
Mon
|
GBPJPY
|
1
|
0.1
|
186.965
|
186.164
|
185.141
|
0.1705
|
|
2
|
0.2
|
186.965
|
0
|
185.141
|
0.0964
|
|
|
3
|
0.3
|
186.965
|
0
|
185.141
|
0.0926
|
|
AUDJPY
|
1
|
0.1
|
87.728
|
86.776
|
85.676
|
-0.0144
|
|
|
2
|
0.2
|
87.728
|
0
|
85.676
|
-0.0130
|
|
|
3
|
0.3
|
87.728
|
0
|
85.676
|
-0.0112
|
|
NZDJPY
|
1
|
0.1
|
81.71
|
80.452
|
80.124
|
-0.2389
|
|
|
2
|
0.2
|
81.71
|
0
|
11/3(1)
|
-0.2592
|
|
|
3
|
0.3
|
82.154
|
0
|
11/4(1)
|
-0.2558
|
|
CADJPY
|
1
|
0.1
|
10/30(1)
|
92.728
|
90.77
|
0.0517
|
|
|
2
|
0.2
|
10/30(1)
|
0
|
90.77
|
0.0584
|
|
|
3
|
0.3
|
11/3(1)
|
0
|
90.77
|
0.0656
|
|
CHFJPY
|
1
|
0.1
|
125.293
|
122.725
|
121.705
|
-0.1526
|
|
|
2
|
0.2
|
125.293
|
0
|
121.705
|
-0.1115
|
|
|
3
|
0.3
|
125.293
|
0
|
121.705
|
-0.0529
|
|
ZARJPY
|
1
|
0.01
|
8.754
|
8.612
|
11/6(2)
|
-0.0157
|
|
|
2
|
0.02
|
8.803
|
0
|
11/6(2)
|
-0.0164
|
|
|
3
|
0.03
|
8.803
|
0
|
11/6(2)
|
-0.0208
|
|
CNHJPY
|
1
|
0.01
|
11/6(4)
|
19.267
|
19.097
|
0.0265
|
|
|
2
|
0.02
|
11/4(3)
|
0
|
19.017
|
0.0341
|
|
|
3
|
0.03
|
10/29(1)
|
0
|
18.833
|
0.0369
|
|
EURUSD
|
1
|
0.001
|
1.10145
|
1.07471
|
11/4(3)
|
-0.003213
|
|
|
2
|
0.002
|
1.10145
|
0
|
11/4(2)
|
-0.003787
|
|
|
3
|
0.003
|
1.10145
|
0
|
11/4(2)
|
-0.003824
|
|
GBPUSD
|
1
|
0.001
|
1.54266
|
1.51129
|
1.50504
|
-0.000682
|
|
|
2
|
0.002
|
1.54266
|
0
|
1.50504
|
-0.002428
|
|
|
3
|
0.003
|
1.54266
|
0
|
11/5(1)
|
-0.002994
|
|
AUDUSD
|
1
|
0.001
|
0.71861
|
0.70445
|
11/6(3)
|
-0.001104
|
|
|
2
|
0.002
|
0.71861
|
0
|
11/6(2)
|
-0.001621
|
|
|
3
|
0.003
|
0.71861
|
0
|
11/6(2)
|
-0.001852
|
|
USDCAD
|
1
|
0.001
|
11/4(1)
|
1.32807
|
1.30648
|
0.001055
|
|
2
|
0.002
|
11/6(2)
|
0
|
1.30648
|
0.001953
|
||
|
3
|
0.003
|
11/6(2)
|
0
|
1.30648
|
0.002310
|
|
USDCHF
|
1
|
0.001
|
11/5(2)
|
1.00338
|
0.98657
|
0.002548
|
|
2
|
0.002
|
11/6(2)
|
0
|
0.98657
|
0.002968
|
||
|
3
|
0.003
|
11/6(2)
|
0
|
0.98657
|
0.002876
|
|
NZDUSD
|
1
|
0.001
|
0.67737
|
0.65314
|
11/3(2)
|
-0.002899
|
|
2
|
0.002
|
0.67737
|
0
|
11/3(2)
|
-0.003555
|
||
|
3
|
0.003
|
0.67923
|
0
|
11/3(1)
|
-0.003753
|
|
EURGBP
|
1
|
0.001
|
0.71524
|
0.71107
|
0.70624
|
-0.001770
|
|
2
|
0.002
|
0.74615
|
0
|
0.70624
|
-0.001333
|
||
|
3
|
0.003
|
0.74615
|
0
|
0.70624
|
-0.001097
|
|
EURCHF
|
1
|
0.001
|
1.08245
|
1.07841
|
1.07857
|
-0.000321
|
|
2
|
0.002
|
1.0892
|
0
|
1.07806
|
-0.000460
|
||
|
3
|
0.003
|
1.0892
|
0
|
1.07806
|
-0.000615
|
|
HKDJPY
|
1
|
0.01
|
11/4(2)
|
15.876
|
15.551
|
0.0210
|
|
2
|
0.02
|
11/4(2)
|
0
|
15.551
|
0.0329
|
||
|
3
|
0.03
|
11/4(2)
|
0
|
15.529
|
0.0383
|
|
GBPCHF
|
1
|
0.001
|
1.52775
|
1.51665
|
1.51335
|
0.003234
|
|
2
|
0.002
|
1.52775
|
0
|
1.46016
|
0.002127
|
||
|
3
|
0.003
|
1.52775
|
0
|
1.46016
|
0.001426
|
|
SGDJPY
|
1
|
0.1
|
86.938
|
86.572
|
86.103
|
0.0179
|
|
2
|
0.2
|
86.938
|
0
|
86.103
|
0.0184
|
||
|
3
|
0.3
|
10/22(1)
|
0
|
85.32
|
0.0075
|
|
AUDCHF
|
1
|
0.001
|
0.7115
|
0.70685
|
0.69963
|
0.000756
|
|
2
|
0.002
|
0.71222
|
0
|
0.69963
|
0.000533
|
||
|
3
|
0.003
|
0.71222
|
0
|
0.69963
|
0.000243
|
|
AUDNZD
|
1
|
0.001
|
1.08346
|
1.07829
|
1.05274
|
0.003051
|
|
2
|
0.002
|
11/3(1)
|
0
|
1.05274
|
0.003352
|
||
|
3
|
0.003
|
11/3(1)
|
0
|
1.05274
|
0.003337
|
|
NZDCHF
|
1
|
0.001
|
0.66846
|
0.65533
|
0.65433
|
-0.001132
|
|
2
|
0.002
|
0.66846
|
0
|
11/3(1)
|
-0.001515
|
||
|
3
|
0.003
|
0.66846
|
0
|
0.63568
|
-0.001775
|
|
EURAUD
|
1
|
0.001
|
1.55164
|
1.52538
|
1.52019
|
-0.002071
|
|
2
|
0.002
|
1.55164
|
0
|
11/4(2)
|
-0.001775
|
||
|
3
|
0.003
|
1.55164
|
0
|
11/4(2)
|
-0.001341
|
|
TRYJPY
|
1
|
0.1
|
42.741
|
42.115
|
41.103
|
0.1132
|
|
2
|
0.2
|
42.741
|
0
|
41.103
|
0.0790
|
||
|
3
|
0.3
|
10/22(2)
|
0
|
40.402
|
0.0480
|
|
GBPAUD
|
1
|
0.001
|
2.15237
|
2.14509
|
2.1287
|
0.002324
|
|
2
|
0.002
|
2.15237
|
0
|
2.1287
|
0.001435
|
||
|
3
|
0.003
|
2.16373
|
0
|
2.1287
|
0.001349
|
0 件のコメント:
コメントを投稿